Historical price from May 05, 2026
to Jun 05, 2026
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 05/06/2026 |
1.29 |
1.30 |
1.28 |
1.28 |
819,205 |
1,055,812 |
| 04/06/2026 |
1.29 |
1.30 |
1.29 |
1.29 |
616,150 |
796,227 |
| 02/06/2026 |
1.30 |
1.30 |
1.29 |
1.30 |
1,366,911 |
1,766,056 |
| 29/05/2026 |
1.30 |
1.30 |
1.29 |
1.30 |
393,544 |
508,019 |
| 28/05/2026 |
1.29 |
1.30 |
1.28 |
1.30 |
686,957 |
888,423 |
| 27/05/2026 |
1.29 |
1.30 |
1.28 |
1.29 |
1,285,391 |
1,664,036 |
| 26/05/2026 |
1.28 |
1.29 |
1.28 |
1.28 |
1,398,347 |
1,790,446 |
| 25/05/2026 |
1.29 |
1.29 |
1.28 |
1.29 |
4,303,840 |
5,546,864 |
| 22/05/2026 |
1.29 |
1.30 |
1.28 |
1.29 |
76,603 |
98,748 |
| 21/05/2026 |
1.29 |
1.30 |
1.28 |
1.29 |
286,011 |
368,850 |
| 20/05/2026 |
1.27 |
1.33 |
1.27 |
1.30 |
3,081,727 |
4,007,191 |
| 19/05/2026 |
1.28 |
1.29 |
1.27 |
1.27 |
573,440 |
732,311 |
| 18/05/2026 |
1.28 |
1.29 |
1.27 |
1.28 |
476,060 |
608,615 |
| 15/05/2026 |
1.27 |
1.28 |
1.27 |
1.28 |
233,210 |
297,555 |
| 14/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
526,504 |
673,061 |
| 13/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
609,808 |
774,880 |
| 12/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
672,505 |
854,102 |
| 11/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
492,104 |
628,593 |
| 08/05/2026 |
1.28 |
1.28 |
1.27 |
1.28 |
658,091 |
837,452 |
| 07/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
765,515 |
975,013 |
| 06/05/2026 |
1.27 |
1.28 |
1.27 |
1.27 |
2,166,604 |
2,751,830 |
| 05/05/2026 |
1.27 |
1.28 |
1.26 |
1.28 |
1,785,222 |
2,266,736 |
Remark : Volume from SET main board.