Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 1.29 1.30 1.28 1.29 5,328,712 6,831,158
21/08/2025 1.29 1.29 1.28 1.29 11,275,620 14,543,378
20/08/2025 1.29 1.30 1.28 1.29 1,902,771 2,452,764
19/08/2025 1.30 1.30 1.28 1.29 5,070,752 6,543,598
18/08/2025 1.31 1.31 1.29 1.31 2,846,878 3,700,575
15/08/2025 1.30 1.31 1.29 1.31 7,667,813 9,993,511
14/08/2025 1.31 1.31 1.29 1.30 1,163,620 1,512,985
13/08/2025 1.31 1.31 1.29 1.31 1,912,179 2,485,822
08/08/2025 1.30 1.31 1.29 1.30 2,850,703 3,704,530
07/08/2025 1.29 1.30 1.29 1.30 3,088,509 3,985,403
06/08/2025 1.30 1.30 1.28 1.29 8,125,462 10,452,942
05/08/2025 1.29 1.31 1.29 1.30 1,341,520 1,742,081
04/08/2025 1.30 1.30 1.29 1.30 1,180,997 1,525,620
01/08/2025 1.31 1.31 1.29 1.30 3,442,504 4,474,113
31/07/2025 1.30 1.31 1.30 1.31 2,582,012 3,357,782
30/07/2025 1.31 1.32 1.30 1.30 5,127,420 6,683,358
29/07/2025 1.30 1.31 1.30 1.31 2,158,219 2,817,463
25/07/2025 1.30 1.31 1.30 1.31 2,337,313 3,055,677
24/07/2025 1.30 1.31 1.30 1.30 2,021,351 2,627,841
23/07/2025 1.30 1.32 1.30 1.31 3,673,602 4,799,211
22/07/2025 1.31 1.31 1.29 1.29 2,664,256 3,461,654
21/07/2025 1.31 1.31 1.30 1.30 1,577,026 2,054,517
18/07/2025 1.31 1.32 1.30 1.31 2,780,101 3,643,037
17/07/2025 1.30 1.32 1.30 1.31 1,907,552 2,498,445
16/07/2025 1.32 1.32 1.30 1.30 2,877,042 3,758,201
15/07/2025 1.31 1.32 1.30 1.31 1,605,600 2,103,333
14/07/2025 1.30 1.31 1.30 1.31 1,609,638 2,103,752
11/07/2025 1.30 1.31 1.30 1.31 9,131,912 11,961,973
09/07/2025 1.30 1.30 1.29 1.30 2,036,378 2,644,843
08/07/2025 1.29 1.30 1.29 1.30 747,263 970,545
07/07/2025 1.29 1.30 1.29 1.29 331,200 427,322
04/07/2025 1.29 1.32 1.29 1.29 2,319,802 3,011,097
03/07/2025 1.29 1.30 1.29 1.30 1,192,439 1,541,904
02/07/2025 1.29 1.30 1.29 1.29 1,923,400 2,481,288
01/07/2025 1.29 1.30 1.28 1.29 3,019,001 3,891,686
Remark : Volume from SET main board.